Historical Price Lookup

Week of March 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 23, 2020 $489.14 882,142 1:1 $505.04 $506.00 $477.87
March 24, 2020 $545.89 914,339 1:1 $509.84 $552.95 $496.66
March 25, 2020 $553.92 723,826 1:1 $535.80 $593.69 $535.37
March 26, 2020 $587.58 754,677 1:1 $559.53 $604.25 $551.26
March 27, 2020 $594.27 616,178 1:1 $573.52 $605.00 $553.90

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.